| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:50 | 3.120 | 0 |
| 09.07.2024 | 13:20:55 | 3.130 | 0 |
| 09.07.2024 | 12:20:50 | 3.140 | 0 |
| 09.07.2024 | 11:20:51 | 3.140 | 0 |
| 09.07.2024 | 10:20:39 | 3.080 | 0 |
| 09.07.2024 | 09:20:42 | 3.080 | 0 |
| 09.07.2024 | 08:20:40 | 3.120 | 0 |
| 08.07.2024 | 21:20:23 | 2.990 | 0 |
| 08.07.2024 | 20:20:38 | 2.990 | 0 |
| 08.07.2024 | 19:20:23 | 3.060 | 0 |
| 08.07.2024 | 18:20:50 | 3.020 | 0 |
| 08.07.2024 | 17:20:53 | 3.080 | 0 |
| 08.07.2024 | 16:21:02 | 3.050 | 0 |