| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:17 PM | 1.610 | 0 |
| 2024-08-02 | 8:20:42 PM | 1.580 | 0 |
| 2024-08-02 | 7:20:26 PM | 1.560 | 0 |
| 2024-08-02 | 6:20:55 PM | 1.630 | 0 |
| 2024-08-02 | 5:21:00 PM | 1.660 | 0 |
| 2024-08-02 | 3:21:02 PM | 2.010 | 0 |
| 2024-08-02 | 2:20:55 PM | 2.060 | 0 |
| 2024-08-02 | 1:20:53 PM | 2.080 | 0 |
| 2024-08-02 | 12:20:55 PM | 2.100 | 0 |
| 2024-08-02 | 11:20:51 AM | 2.100 | 0 |
| 2024-08-02 | 10:20:42 AM | 2.100 | 0 |
| 2024-08-02 | 9:20:46 AM | 2.120 | 0 |
| 2024-08-02 | 8:20:46 AM | 2.070 | 0 |