| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:51 PM | 1.660 | - |
| 2024-07-26 | 1:20:15 PM | 1.660 | - |
| 2024-07-26 | 1:20:10 PM | 1.660 | - |
| 2024-07-26 | 1:20:05 PM | 1.660 | - |
| 2024-07-26 | 1:20:00 PM | 1.660 | - |
| 2024-07-26 | 1:19:41 PM | 1.660 | - |
| 2024-07-26 | 1:17:44 PM | 1.660 | - |
| 2024-07-26 | 1:17:39 PM | 1.660 | - |
| 2024-07-26 | 1:17:29 PM | 1.660 | - |
| 2024-07-26 | 1:17:24 PM | 1.660 | - |
| 2024-07-26 | 1:17:01 PM | 1.660 | - |
| 2024-07-26 | 1:16:47 PM | 1.660 | - |