| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:12:06 PM | 0.960 | - |
| 2024-10-08 | 6:11:52 PM | 0.950 | - |
| 2024-10-08 | 6:08:31 PM | 0.960 | - |
| 2024-10-08 | 6:05:05 PM | 0.950 | - |
| 2024-10-08 | 6:04:30 PM | 0.940 | - |
| 2024-10-08 | 6:03:18 PM | 0.940 | - |
| 2024-10-08 | 6:02:45 PM | 0.950 | - |
| 2024-10-08 | 5:59:51 PM | 0.960 | - |
| 2024-10-08 | 5:59:40 PM | 0.950 | - |
| 2024-10-08 | 5:59:35 PM | 0.960 | - |
| 2024-10-08 | 5:59:17 PM | 0.950 | - |
| 2024-10-08 | 5:58:50 PM | 0.960 | - |
| 2024-10-08 | 5:57:51 PM | 0.950 | - |