| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:09 | 0.870 | - |
| 03/09/2024 | 14:16:31 | 0.870 | - |
| 03/09/2024 | 14:16:26 | 0.870 | - |
| 03/09/2024 | 14:14:17 | 0.870 | - |
| 03/09/2024 | 13:40:00 | 0.870 | - |
| 03/09/2024 | 13:39:47 | 0.870 | - |
| 03/09/2024 | 13:39:37 | 0.870 | - |
| 03/09/2024 | 13:39:22 | 0.870 | - |
| 03/09/2024 | 13:39:17 | 0.870 | - |
| 03/09/2024 | 13:38:10 | 0.870 | - |
| 03/09/2024 | 13:37:28 | 0.870 | - |
| 03/09/2024 | 13:37:00 | 0.870 | - |
| 03/09/2024 | 13:36:53 | 0.860 | - |