| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:34 PM | 1.630 | - |
| 2024-07-29 | 9:41:16 PM | 1.640 | - |
| 2024-07-29 | 9:40:42 PM | 1.630 | - |
| 2024-07-29 | 9:33:59 PM | 1.640 | - |
| 2024-07-29 | 9:33:30 PM | 1.650 | - |
| 2024-07-29 | 9:33:01 PM | 1.640 | - |
| 2024-07-29 | 9:26:21 PM | 1.650 | - |
| 2024-07-29 | 9:25:24 PM | 1.660 | - |
| 2024-07-29 | 9:22:10 PM | 1.650 | - |
| 2024-07-29 | 9:21:32 PM | 1.660 | - |
| 2024-07-29 | 9:21:14 PM | 1.650 | - |
| 2024-07-29 | 9:13:38 PM | 1.660 | - |
| 2024-07-29 | 9:13:08 PM | 1.650 | - |