| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:00:57 AM | 1.790 | - |
| 2024-08-12 | 10:00:21 AM | 1.790 | - |
| 2024-08-12 | 9:55:29 AM | 1.800 | - |
| 2024-08-12 | 9:55:24 AM | 1.800 | - |
| 2024-08-12 | 9:35:22 AM | 1.800 | - |
| 2024-08-12 | 9:30:26 AM | 1.790 | - |
| 2024-08-12 | 9:30:02 AM | 1.800 | - |
| 2024-08-12 | 9:14:33 AM | 1.790 | - |
| 2024-08-12 | 9:14:17 AM | 1.790 | - |
| 2024-08-12 | 8:15:56 AM | 1.790 | - |
| 2024-08-12 | 8:15:51 AM | 1.780 | - |
| 2024-08-12 | 8:04:36 AM | 1.790 | - |
| 2024-08-12 | 8:03:00 AM | 1.790 | - |