| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:32:33 PM | 1.800 | - |
| 2024-08-12 | 1:32:16 PM | 1.800 | - |
| 2024-08-12 | 1:32:11 PM | 1.800 | - |
| 2024-08-12 | 1:32:06 PM | 1.800 | - |
| 2024-08-12 | 1:18:28 PM | 1.800 | - |
| 2024-08-12 | 1:18:17 PM | 1.800 | - |
| 2024-08-12 | 1:18:12 PM | 1.800 | - |
| 2024-08-12 | 1:18:03 PM | 1.800 | - |
| 2024-08-12 | 1:17:58 PM | 1.800 | - |
| 2024-08-12 | 1:17:53 PM | 1.800 | - |
| 2024-08-12 | 1:17:48 PM | 1.800 | - |
| 2024-08-12 | 1:08:19 PM | 1.800 | - |
| 2024-08-12 | 1:08:14 PM | 1.790 | - |