| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:26:26 AM | 1.790 | - |
| 2024-08-16 | 9:26:21 AM | 1.800 | - |
| 2024-08-16 | 9:26:16 AM | 1.790 | - |
| 2024-08-16 | 9:26:10 AM | 1.800 | - |
| 2024-08-16 | 9:12:07 AM | 1.790 | - |
| 2024-08-16 | 9:11:37 AM | 1.800 | - |
| 2024-08-16 | 9:11:32 AM | 1.800 | - |
| 2024-08-16 | 9:11:04 AM | 1.800 | - |
| 2024-08-16 | 9:10:52 AM | 1.800 | - |
| 2024-08-16 | 9:10:20 AM | 1.800 | - |
| 2024-08-16 | 9:09:59 AM | 1.800 | - |
| 2024-08-16 | 9:09:25 AM | 1.800 | - |
| 2024-08-16 | 9:09:16 AM | 1.800 | - |