| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:53:14 | 12.720 | - |
| 13.11.2024 | 15:52:48 | 12.650 | - |
| 13.11.2024 | 15:52:13 | 12.620 | - |
| 13.11.2024 | 15:51:48 | 12.600 | - |
| 13.11.2024 | 15:51:01 | 12.630 | - |
| 13.11.2024 | 15:50:30 | 12.640 | - |
| 13.11.2024 | 15:50:00 | 12.650 | - |
| 13.11.2024 | 15:49:45 | 12.640 | - |
| 13.11.2024 | 15:49:12 | 12.620 | - |
| 13.11.2024 | 15:48:51 | 12.650 | - |
| 13.11.2024 | 15:48:20 | 12.650 | - |
| 13.11.2024 | 15:47:56 | 12.660 | - |
| 13.11.2024 | 15:47:14 | 12.690 | - |