| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:05:04 PM | 143.58 | 43 |
| 2024-09-04 | 4:00:33 PM | 143.20 | 30 |
| 2024-09-04 | 3:43:33 PM | 144.91 | 9 |
| 2024-09-04 | 3:30:00 PM | 143.00 | 44 |
| 2024-09-04 | 1:03:58 PM | 142.36 | 313 |
| 2024-09-04 | 10:07:51 AM | 143.00 | 56 |
| 2024-09-04 | 10:07:25 AM | 143.06 | 3 |
| 2024-09-04 | 10:06:51 AM | 143.10 | 60 |
| 2024-09-04 | 10:05:01 AM | 143.00 | 50 |
| 2024-09-04 | 10:03:48 AM | 143.22 | 243 |
| 2024-09-04 | 10:03:09 AM | 143.22 | 150 |
| 2024-09-04 | 10:00:16 AM | 143.34 | 239 |
| 2024-09-04 | 10:00:12 AM | 143.34 | 50 |