| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:19:29 PM | 1.560 | 0 |
| 2024-09-04 | 3:15:47 PM | 1.590 | 0 |
| 2024-09-04 | 2:03:48 PM | 1.590 | 0 |
| 2024-09-04 | 1:00:38 PM | 1.590 | 0 |
| 2024-09-04 | 11:55:36 AM | 1.590 | 0 |
| 2024-09-04 | 10:54:27 AM | 1.590 | 0 |
| 2024-09-04 | 9:46:27 AM | 1.580 | 0 |
| 2024-09-04 | 8:49:21 AM | 1.580 | 0 |
| 2024-09-04 | 8:31:37 AM | 1.590 | 0 |
| 2024-09-03 | 9:42:19 PM | 1.580 | 0 |
| 2024-09-03 | 9:28:22 PM | 1.580 | 0 |
| 2024-09-03 | 8:23:04 PM | 1.590 | 0 |
| 2024-09-03 | 7:15:18 PM | 1.590 | 0 |