| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:43:27 | 1.570 | 0 |
| 05/09/2024 | 13:29:07 | 1.570 | 0 |
| 05/09/2024 | 12:57:43 | 1.570 | 0 |
| 05/09/2024 | 12:28:13 | 1.570 | 0 |
| 05/09/2024 | 11:13:55 | 1.570 | 0 |
| 05/09/2024 | 10:01:40 | 1.570 | 0 |
| 05/09/2024 | 08:45:57 | 1.570 | 0 |
| 04/09/2024 | 21:41:55 | 1.570 | 0 |
| 04/09/2024 | 20:53:10 | 1.580 | 0 |
| 04/09/2024 | 19:48:37 | 1.570 | 0 |
| 04/09/2024 | 18:46:29 | 1.560 | 0 |
| 04/09/2024 | 17:30:56 | 1.560 | 0 |
| 04/09/2024 | 16:58:15 | 1.550 | 0 |