| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:05 AM | 1.460 | 0 |
| 2024-11-14 | 8:47:14 AM | 1.440 | 0 |
| 2024-11-14 | 8:21:08 AM | 1.440 | 0 |
| 2024-11-13 | 9:41:22 PM | 1.420 | 0 |
| 2024-11-13 | 8:56:39 PM | 1.420 | 0 |
| 2024-11-13 | 7:55:37 PM | 1.420 | 0 |
| 2024-11-13 | 6:48:23 PM | 1.410 | 0 |
| 2024-11-13 | 5:32:48 PM | 1.420 | 0 |
| 2024-11-13 | 4:29:57 PM | 1.400 | 0 |
| 2024-11-13 | 4:20:53 PM | 1.410 | 0 |
| 2024-11-13 | 3:20:22 PM | 1.430 | 0 |
| 2024-11-13 | 2:06:17 PM | 1.440 | 0 |
| 2024-11-13 | 1:05:22 PM | 1.440 | 0 |