| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:02 PM | 1.230 | 0 |
| 2024-08-01 | 9:04:49 PM | 1.180 | 0 |
| 2024-08-01 | 8:34:50 PM | 1.210 | 0 |
| 2024-08-01 | 8:04:57 PM | 1.190 | 0 |
| 2024-08-01 | 7:34:58 PM | 1.190 | 0 |
| 2024-08-01 | 7:04:42 PM | 1.220 | 0 |
| 2024-08-01 | 6:35:00 PM | 1.210 | 0 |
| 2024-08-01 | 6:04:22 PM | 1.210 | 0 |
| 2024-08-01 | 5:04:33 PM | 1.290 | 0 |
| 2024-08-01 | 4:34:48 PM | 1.290 | 0 |
| 2024-08-01 | 4:04:12 PM | 1.350 | 0 |
| 2024-08-01 | 3:35:26 PM | 1.350 | 0 |
| 2024-08-01 | 3:04:42 PM | 1.350 | 0 |