| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:35:00 PM | 1.030 | 0 |
| 7/9/2024 | 2:04:59 PM | 1.030 | 0 |
| 7/9/2024 | 1:35:03 PM | 1.040 | 0 |
| 7/9/2024 | 1:08:41 PM | 1.050 | 0 |
| 7/9/2024 | 12:35:22 PM | 1.050 | 0 |
| 7/9/2024 | 12:04:29 PM | 1.050 | 0 |
| 7/9/2024 | 11:35:14 AM | 1.050 | 0 |
| 7/9/2024 | 11:04:10 AM | 1.060 | 0 |
| 7/9/2024 | 10:35:18 AM | 1.060 | 0 |
| 7/9/2024 | 10:05:03 AM | 1.050 | 0 |
| 7/9/2024 | 9:34:52 AM | 1.070 | 0 |
| 7/9/2024 | 9:05:07 AM | 1.060 | 0 |
| 7/9/2024 | 8:34:27 AM | 1.070 | 0 |