| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:39 PM | 1.410 | 0 |
| 2024-07-30 | 1:35:19 PM | 1.410 | 0 |
| 2024-07-30 | 1:08:33 PM | 1.410 | 0 |
| 2024-07-30 | 12:35:22 PM | 1.400 | 0 |
| 2024-07-30 | 12:04:41 PM | 1.370 | 0 |
| 2024-07-30 | 11:35:16 AM | 1.370 | 0 |
| 2024-07-30 | 11:04:58 AM | 1.370 | 0 |
| 2024-07-30 | 10:34:49 AM | 1.350 | 0 |
| 2024-07-30 | 10:04:50 AM | 1.340 | 0 |
| 2024-07-30 | 9:34:55 AM | 1.370 | 0 |
| 2024-07-30 | 9:04:58 AM | 1.370 | 0 |
| 2024-07-30 | 8:34:30 AM | 1.320 | 0 |