| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:57 PM | 1.150 | 0 |
| 2024-07-05 | 1:35:06 PM | 1.150 | 0 |
| 2024-07-05 | 1:08:27 PM | 1.150 | 0 |
| 2024-07-05 | 12:35:22 PM | 1.150 | 0 |
| 2024-07-05 | 12:04:29 PM | 1.160 | 0 |
| 2024-07-05 | 11:35:15 AM | 1.150 | 0 |
| 2024-07-05 | 11:04:49 AM | 1.160 | 0 |
| 2024-07-05 | 10:35:21 AM | 1.170 | 0 |
| 2024-07-05 | 10:04:49 AM | 1.160 | 0 |
| 2024-07-05 | 9:35:19 AM | 1.150 | 0 |
| 2024-07-05 | 9:05:03 AM | 1.120 | 0 |
| 2024-07-05 | 8:34:38 AM | 1.060 | 0 |