| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:17:32 | 147.10 | 64 |
| 26.07.2024 | 14:17:32 | 147.10 | 504 |
| 26.07.2024 | 14:16:51 | 147.00 | 158 |
| 26.07.2024 | 14:16:51 | 147.00 | 311 |
| 26.07.2024 | 14:16:51 | 147.00 | 311 |
| 26.07.2024 | 14:16:51 | 147.00 | 311 |
| 26.07.2024 | 14:03:50 | 147.00 | 1'158 |
| 26.07.2024 | 14:03:50 | 147.05 | 220 |
| 26.07.2024 | 14:03:50 | 147.05 | 922 |
| 26.07.2024 | 14:03:49 | 147.00 | 1'391 |
| 26.07.2024 | 14:02:59 | 146.95 | 7 |
| 26.07.2024 | 14:02:55 | 146.95 | 386 |
| 26.07.2024 | 14:02:54 | 146.95 | 386 |