| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:44:26 PM | 8.57 | 0 |
| 2024-09-05 | 7:44:31 PM | 8.60 | 0 |
| 2024-09-05 | 6:44:38 PM | 8.66 | 0 |
| 2024-09-05 | 5:51:41 PM | 8.65 | 0 |
| 2024-09-05 | 4:38:41 PM | 8.56 | 0 |
| 2024-09-05 | 2:52:18 PM | 8.30 | 0 |
| 2024-09-05 | 1:45:35 PM | 8.32 | 0 |
| 2024-09-05 | 11:42:00 AM | 8.34 | 0 |
| 2024-09-05 | 8:31:17 AM | 8.35 | 0 |
| 2024-09-04 | 9:43:13 PM | 8.49 | 0 |
| 2024-09-04 | 8:42:54 PM | 8.50 | 0 |
| 2024-09-04 | 7:43:05 PM | 8.37 | 0 |
| 2024-09-04 | 6:43:09 PM | 8.30 | 0 |