| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:59:29 PM | 7.050 | 0 |
| 2024-09-10 | 1:01:12 PM | 6.970 | 0 |
| 2024-09-10 | 12:15:05 PM | 6.910 | 0 |
| 2024-09-10 | 11:16:26 AM | 6.910 | 0 |
| 2024-09-10 | 10:21:15 AM | 6.880 | 0 |
| 2024-09-10 | 9:21:41 AM | 6.890 | 0 |
| 2024-09-09 | 7:33:09 PM | 6.850 | 0 |
| 2024-09-09 | 7:21:28 PM | 6.820 | 0 |
| 2024-09-09 | 6:30:24 PM | 6.850 | 0 |
| 2024-09-09 | 5:29:18 PM | 6.960 | 0 |
| 2024-09-09 | 4:41:33 PM | 6.930 | 0 |
| 2024-09-09 | 4:01:21 PM | 6.950 | 0 |
| 2024-09-09 | 3:52:02 PM | 6.970 | 0 |