| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:29:12 PM | 7.920 | 0 |
| 2024-08-06 | 7:14:24 PM | 7.920 | 0 |
| 2024-08-06 | 6:17:29 PM | 7.890 | 0 |
| 2024-08-06 | 5:28:48 PM | 7.940 | 0 |
| 2024-08-06 | 4:41:12 PM | 7.930 | 0 |
| 2024-08-06 | 3:59:40 PM | 7.870 | 0 |
| 2024-08-06 | 3:27:01 PM | 7.770 | 0 |
| 2024-08-06 | 2:35:51 PM | 7.740 | 0 |
| 2024-08-06 | 1:49:02 PM | 7.770 | 0 |
| 2024-08-06 | 1:01:35 PM | 7.780 | 0 |
| 2024-08-06 | 12:00:06 PM | 7.840 | 0 |
| 2024-08-06 | 11:08:02 AM | 7.830 | 0 |
| 2024-08-06 | 10:11:24 AM | 7.710 | 0 |