| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:48:46 AM | 5.080 | 0 |
| 7/10/2024 | 11:02:05 AM | 5.080 | 0 |
| 7/10/2024 | 10:12:32 AM | 5.090 | 0 |
| 7/10/2024 | 9:47:03 AM | 5.040 | 0 |
| 7/10/2024 | 9:21:34 AM | 5.040 | 0 |
| 7/9/2024 | 7:34:04 PM | 5.090 | 0 |
| 7/9/2024 | 7:14:59 PM | 5.070 | 0 |
| 7/9/2024 | 6:21:16 PM | 5.110 | 0 |
| 7/9/2024 | 5:32:29 PM | 5.140 | 0 |
| 7/9/2024 | 5:31:46 PM | 5.140 | 0 |
| 7/9/2024 | 4:36:46 PM | 5.180 | 0 |
| 7/9/2024 | 3:49:18 PM | 5.160 | 0 |
| 7/9/2024 | 2:53:56 PM | 5.010 | 0 |