| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 18:55:06 | 6.080 | - |
| 16/10/2024 | 18:55:01 | 6.090 | - |
| 16/10/2024 | 18:54:56 | 6.080 | - |
| 16/10/2024 | 18:52:01 | 6.090 | - |
| 16/10/2024 | 18:48:58 | 6.090 | - |
| 16/10/2024 | 18:44:57 | 6.090 | - |
| 16/10/2024 | 18:41:10 | 6.080 | - |
| 16/10/2024 | 18:41:00 | 6.090 | - |
| 16/10/2024 | 18:39:37 | 6.080 | - |
| 16/10/2024 | 18:39:30 | 6.090 | - |
| 16/10/2024 | 18:34:04 | 6.080 | - |
| 16/10/2024 | 18:29:43 | 6.070 | - |
| 16/10/2024 | 18:08:05 | 6.060 | - |