| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:26:05 AM | 2.050 | - |
| 2024-08-05 | 8:25:50 AM | 2.050 | - |
| 2024-08-05 | 8:25:07 AM | 2.060 | - |
| 2024-08-05 | 8:25:02 AM | 2.050 | - |
| 2024-08-05 | 8:23:45 AM | 2.050 | - |
| 2024-08-05 | 8:21:08 AM | 2.060 | - |
| 2024-08-05 | 8:20:59 AM | 2.070 | - |
| 2024-08-05 | 8:20:54 AM | 2.060 | - |
| 2024-08-05 | 8:20:38 AM | 2.070 | - |
| 2024-08-05 | 8:20:33 AM | 2.060 | - |
| 2024-08-05 | 8:19:26 AM | 2.060 | - |
| 2024-08-05 | 8:19:20 AM | 2.050 | - |
| 2024-08-05 | 8:18:51 AM | 2.060 | - |