| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:43 PM | 2.600 | - |
| 2024-09-10 | 9:51:55 PM | 2.590 | - |
| 2024-09-10 | 9:51:33 PM | 2.600 | - |
| 2024-09-10 | 9:50:13 PM | 2.610 | - |
| 2024-09-10 | 9:50:02 PM | 2.610 | - |
| 2024-09-10 | 9:49:03 PM | 2.620 | - |
| 2024-09-10 | 9:42:42 PM | 2.630 | - |
| 2024-09-10 | 9:42:06 PM | 2.620 | - |
| 2024-09-10 | 9:41:22 PM | 2.630 | - |
| 2024-09-10 | 9:38:05 PM | 2.620 | - |
| 2024-09-10 | 9:32:48 PM | 2.630 | - |
| 2024-09-10 | 9:32:32 PM | 2.620 | - |
| 2024-09-10 | 9:30:19 PM | 2.630 | - |