| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:57 PM | 3.400 | - |
| 2024-11-13 | 8:54:50 PM | 3.410 | - |
| 2024-11-13 | 8:52:17 PM | 3.400 | - |
| 2024-11-13 | 8:51:39 PM | 3.410 | - |
| 2024-11-13 | 8:36:57 PM | 3.400 | - |
| 2024-11-13 | 8:35:27 PM | 3.410 | - |
| 2024-11-13 | 8:35:18 PM | 3.400 | - |
| 2024-11-13 | 8:34:40 PM | 3.410 | - |
| 2024-11-13 | 8:34:21 PM | 3.400 | - |
| 2024-11-13 | 8:29:00 PM | 3.410 | - |
| 2024-11-13 | 8:23:40 PM | 3.420 | - |
| 2024-11-13 | 8:21:52 PM | 3.430 | - |