| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:37:14 PM | 6.780 | 0 |
| 7/9/2024 | 2:45:09 PM | 6.760 | 0 |
| 7/9/2024 | 1:54:42 PM | 6.810 | 0 |
| 7/9/2024 | 1:03:23 PM | 6.860 | 0 |
| 7/9/2024 | 12:11:48 PM | 6.870 | 0 |
| 7/9/2024 | 11:17:32 AM | 6.800 | 0 |
| 7/9/2024 | 11:08:23 AM | 6.800 | 0 |
| 7/9/2024 | 10:24:29 AM | 6.810 | 0 |
| 7/9/2024 | 10:13:33 AM | 6.820 | 0 |
| 7/9/2024 | 9:22:08 AM | 6.770 | 0 |
| 7/8/2024 | 7:38:58 PM | 6.870 | 0 |
| 7/8/2024 | 7:07:34 PM | 6.840 | 0 |
| 7/8/2024 | 6:18:47 PM | 6.880 | 0 |