| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:00 PM | 1.240 | 0 |
| 2024-07-16 | 11:01:50 AM | 1.240 | 0 |
| 2024-07-16 | 9:53:09 AM | 1.230 | 0 |
| 2024-07-16 | 9:44:09 AM | 1.240 | 0 |
| 2024-07-16 | 8:46:33 AM | 1.240 | 0 |
| 2024-07-16 | 8:23:44 AM | 1.240 | 0 |
| 2024-07-15 | 9:43:21 PM | 1.250 | 0 |
| 2024-07-15 | 8:29:31 PM | 1.260 | 0 |
| 2024-07-15 | 7:18:17 PM | 1.280 | 0 |
| 2024-07-15 | 6:14:34 PM | 1.280 | 0 |
| 2024-07-15 | 5:00:45 PM | 1.270 | 0 |
| 2024-07-15 | 3:47:12 PM | 1.260 | 0 |
| 2024-07-15 | 2:37:36 PM | 1.240 | 0 |