| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:15 PM | 1.320 | 0 |
| 2024-07-17 | 9:15:11 PM | 1.330 | 0 |
| 2024-07-17 | 8:07:13 PM | 1.330 | 0 |
| 2024-07-17 | 6:56:31 PM | 1.340 | 0 |
| 2024-07-17 | 5:49:27 PM | 1.330 | 0 |
| 2024-07-17 | 4:49:27 PM | 1.330 | 0 |
| 2024-07-17 | 4:28:24 PM | 1.320 | 0 |
| 2024-07-17 | 3:35:51 PM | 1.310 | 0 |
| 2024-07-17 | 2:34:48 PM | 1.270 | 0 |
| 2024-07-17 | 1:51:11 PM | 1.300 | 0 |
| 2024-07-17 | 1:20:16 PM | 1.300 | 0 |
| 2024-07-17 | 12:11:38 PM | 1.320 | 0 |
| 2024-07-17 | 11:09:38 AM | 1.320 | 0 |