| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:42:05 PM | 1.780 | 0 |
| 2024-09-26 | 1:25:59 PM | 1.780 | 0 |
| 2024-09-26 | 12:10:20 PM | 1.790 | 0 |
| 2024-09-26 | 11:06:41 AM | 1.790 | 0 |
| 2024-09-26 | 11:04:49 AM | 1.790 | 0 |
| 2024-09-26 | 9:48:25 AM | 1.770 | 0 |
| 2024-09-26 | 8:54:08 AM | 1.760 | 0 |
| 2024-09-25 | 9:43:37 PM | 1.770 | 0 |
| 2024-09-25 | 8:25:56 PM | 1.760 | 0 |
| 2024-09-25 | 7:23:43 PM | 1.770 | 0 |
| 2024-09-25 | 6:07:51 PM | 1.770 | 0 |
| 2024-09-25 | 4:55:30 PM | 1.760 | 0 |
| 2024-09-25 | 3:41:00 PM | 1.760 | 0 |