| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:58:27 AM | 0.930 | 0 |
| 2024-07-17 | 9:33:05 AM | 0.930 | 0 |
| 2024-07-17 | 8:45:31 AM | 0.920 | 0 |
| 2024-07-16 | 9:46:39 PM | 0.950 | 0 |
| 2024-07-16 | 8:35:56 PM | 0.940 | 0 |
| 2024-07-16 | 7:32:42 PM | 0.950 | 0 |
| 2024-07-16 | 6:22:14 PM | 0.940 | 0 |
| 2024-07-16 | 5:08:35 PM | 0.940 | 0 |
| 2024-07-16 | 3:53:05 PM | 0.930 | 0 |
| 2024-07-16 | 2:37:54 PM | 0.870 | 0 |
| 2024-07-16 | 1:31:18 PM | 0.860 | 0 |
| 2024-07-16 | 12:17:25 PM | 0.860 | 0 |
| 2024-07-16 | 11:04:37 AM | 0.860 | 0 |