| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:26 AM | 1.180 | 0 |
| 2024-08-15 | 10:02:50 AM | 1.150 | 0 |
| 2024-08-14 | 10:09:37 AM | 1.100 | 0 |
| 2024-08-13 | 9:39:25 PM | 1.150 | 0 |
| 2024-08-13 | 8:40:25 PM | 1.150 | 0 |
| 2024-08-13 | 7:23:42 PM | 1.140 | 0 |
| 2024-08-13 | 6:07:34 PM | 1.130 | 0 |
| 2024-08-13 | 4:52:01 PM | 1.120 | 0 |
| 2024-08-13 | 4:22:59 PM | 1.120 | 0 |
| 2024-08-13 | 3:46:04 PM | 1.120 | 0 |
| 2024-08-13 | 3:43:53 PM | 1.120 | 0 |
| 2024-08-13 | 2:27:59 PM | 1.090 | 0 |
| 2024-08-13 | 1:22:44 PM | 1.080 | 0 |