| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:48 PM | 1.390 | 0 |
| 2024-09-24 | 4:06:43 PM | 1.380 | 0 |
| 2024-09-24 | 3:16:14 PM | 1.370 | 0 |
| 2024-09-24 | 2:15:29 PM | 1.370 | 0 |
| 2024-09-24 | 1:07:26 PM | 1.370 | 0 |
| 2024-09-24 | 12:04:11 PM | 1.380 | 0 |
| 2024-09-24 | 10:58:18 AM | 1.390 | 0 |
| 2024-09-24 | 9:53:15 AM | 1.380 | 0 |
| 2024-09-24 | 9:44:44 AM | 1.380 | 0 |
| 2024-09-24 | 8:53:54 AM | 1.380 | 0 |
| 2024-09-23 | 9:47:27 PM | 1.400 | 0 |
| 2024-09-23 | 9:10:28 PM | 1.400 | 0 |
| 2024-09-23 | 7:57:58 PM | 1.390 | 0 |