| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:08 PM | 5.850 | 0 |
| 2024-07-17 | 8:41:39 PM | 5.860 | 0 |
| 2024-07-17 | 7:37:43 PM | 5.820 | 0 |
| 2024-07-17 | 6:34:38 PM | 5.880 | 0 |
| 2024-07-17 | 5:27:41 PM | 5.840 | 0 |
| 2024-07-17 | 4:35:50 PM | 5.800 | 0 |
| 2024-07-17 | 4:13:06 PM | 5.870 | 0 |
| 2024-07-17 | 3:11:00 PM | 5.630 | 0 |
| 2024-07-17 | 2:03:49 PM | 5.630 | 0 |
| 2024-07-17 | 1:49:42 PM | 5.610 | 0 |
| 2024-07-17 | 1:03:14 PM | 5.630 | 0 |
| 2024-07-17 | 12:01:01 PM | 5.630 | 0 |
| 2024-07-17 | 10:48:48 AM | 5.650 | 0 |