| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:24 PM | 7.230 | 0 |
| 2024-10-18 | 9:14:09 PM | 7.260 | 0 |
| 2024-10-18 | 8:00:26 PM | 7.280 | 0 |
| 2024-10-18 | 6:44:55 PM | 7.310 | 0 |
| 2024-10-18 | 5:37:22 PM | 7.310 | 0 |
| 2024-10-18 | 4:27:40 PM | 7.270 | 0 |
| 2024-10-18 | 3:24:09 PM | 7.190 | 0 |
| 2024-10-18 | 2:21:44 PM | 7.130 | 0 |
| 2024-10-18 | 1:18:06 PM | 7.140 | 0 |
| 2024-10-18 | 12:08:33 PM | 7.140 | 0 |
| 2024-10-18 | 11:07:35 AM | 7.140 | 0 |
| 2024-10-18 | 9:52:39 AM | 7.130 | 0 |
| 2024-10-18 | 9:38:03 AM | 7.120 | 0 |