| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:38:03 PM | 7.440 | 0 |
| 2024-10-15 | 2:21:22 PM | 7.240 | 0 |
| 2024-10-15 | 1:14:24 PM | 7.300 | 0 |
| 2024-10-15 | 12:02:11 PM | 7.270 | 0 |
| 2024-10-15 | 11:01:25 AM | 7.280 | 0 |
| 2024-10-15 | 10:32:02 AM | 7.240 | 0 |
| 2024-10-15 | 9:57:37 AM | 7.160 | 0 |
| 2024-10-15 | 8:54:42 AM | 7.190 | 0 |