| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:04:16 PM | 1.740 | 0 |
| 2024-09-04 | 5:00:29 PM | 1.740 | 0 |
| 2024-09-04 | 3:49:48 PM | 1.730 | 0 |
| 2024-09-04 | 2:39:13 PM | 1.680 | 0 |
| 2024-09-04 | 1:28:41 PM | 1.680 | 0 |
| 2024-09-04 | 12:14:46 PM | 1.670 | 0 |
| 2024-09-04 | 11:05:32 AM | 1.670 | 0 |
| 2024-09-04 | 9:57:48 AM | 1.680 | 0 |
| 2024-09-04 | 8:47:50 AM | 1.660 | 0 |
| 2024-09-04 | 8:17:58 AM | 1.660 | 0 |