| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:15 PM | 1.750 | 0 |
| 2024-11-14 | 9:16:36 PM | 1.760 | 0 |
| 2024-11-14 | 8:04:15 PM | 1.760 | 0 |
| 2024-11-14 | 7:00:10 PM | 1.770 | 0 |
| 2024-11-14 | 5:51:33 PM | 1.780 | 0 |
| 2024-11-14 | 4:47:58 PM | 1.760 | 0 |
| 2024-11-14 | 3:45:39 PM | 1.740 | 0 |
| 2024-11-14 | 3:42:08 PM | 1.730 | 0 |
| 2024-11-14 | 2:51:27 PM | 1.700 | 0 |
| 2024-11-14 | 2:29:20 PM | 1.720 | 0 |
| 2024-11-14 | 1:20:30 PM | 1.720 | 0 |
| 2024-11-14 | 12:12:15 PM | 1.720 | 0 |
| 2024-11-14 | 11:01:40 AM | 1.720 | 0 |