| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:52:13 AM | 1.710 | 0 |
| 11/14/2024 | 8:46:07 AM | 1.690 | 0 |
| 11/14/2024 | 8:32:25 AM | 1.690 | 0 |
| 11/13/2024 | 9:46:35 PM | 1.730 | 0 |
| 11/13/2024 | 8:17:13 PM | 1.720 | 0 |
| 11/13/2024 | 7:03:21 PM | 1.730 | 0 |
| 11/13/2024 | 5:49:02 PM | 1.730 | 0 |
| 11/13/2024 | 4:42:00 PM | 1.720 | 0 |
| 11/13/2024 | 4:12:05 PM | 1.710 | 0 |
| 11/13/2024 | 3:27:28 PM | 1.630 | 0 |
| 11/13/2024 | 2:14:57 PM | 1.630 | 0 |
| 11/13/2024 | 1:13:17 PM | 1.610 | 0 |
| 11/13/2024 | 12:16:44 PM | 1.640 | 0 |