| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:17 PM | 1.580 | 0 |
| 2024-08-01 | 2:23:53 PM | 1.530 | 0 |
| 2024-08-01 | 1:19:44 PM | 1.520 | 0 |
| 2024-08-01 | 12:19:23 PM | 1.520 | 0 |
| 2024-08-01 | 11:05:38 AM | 1.510 | 0 |
| 2024-08-01 | 9:49:50 AM | 1.510 | 0 |
| 2024-08-01 | 9:25:26 AM | 1.500 | 0 |
| 2024-08-01 | 8:51:21 AM | 1.520 | 0 |
| 2024-07-31 | 9:49:56 PM | 1.560 | 0 |
| 2024-07-31 | 9:04:17 PM | 1.570 | 0 |
| 2024-07-31 | 7:54:22 PM | 1.560 | 0 |
| 2024-07-31 | 6:39:07 PM | 1.560 | 0 |
| 2024-07-31 | 5:26:58 PM | 1.550 | 0 |