| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:42 AM | 1.350 | 0 |
| 2024-07-04 | 8:20:41 AM | 1.340 | 0 |
| 2024-07-03 | 9:20:18 PM | 1.340 | 0 |
| 2024-07-03 | 8:20:36 PM | 1.340 | 0 |
| 2024-07-03 | 7:20:20 PM | 1.340 | 0 |
| 2024-07-03 | 6:20:51 PM | 1.340 | 0 |
| 2024-07-03 | 5:20:55 PM | 1.340 | 0 |
| 2024-07-03 | 4:21:04 PM | 1.350 | 0 |
| 2024-07-03 | 3:21:00 PM | 1.350 | 0 |
| 2024-07-03 | 2:20:56 PM | 1.330 | 0 |
| 2024-07-03 | 1:20:56 PM | 1.340 | 0 |
| 2024-07-03 | 12:20:55 PM | 1.340 | 0 |
| 2024-07-03 | 11:20:56 AM | 1.340 | 0 |