| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:58 PM | 1.330 | 0 |
| 2024-07-29 | 4:21:02 PM | 1.340 | 0 |
| 2024-07-29 | 3:20:56 PM | 1.340 | 0 |
| 2024-07-29 | 2:20:52 PM | 1.340 | 0 |
| 2024-07-29 | 1:20:51 PM | 1.330 | 0 |
| 2024-07-29 | 12:20:50 PM | 1.340 | 0 |
| 2024-07-29 | 11:20:51 AM | 1.330 | 0 |
| 2024-07-29 | 10:20:42 AM | 1.340 | 0 |
| 2024-07-29 | 9:20:41 AM | 1.360 | 0 |
| 2024-07-29 | 8:20:39 AM | 1.360 | 0 |
| 2024-07-26 | 9:20:23 PM | 1.350 | 0 |
| 2024-07-26 | 8:20:37 PM | 1.350 | 0 |
| 2024-07-26 | 7:20:18 PM | 1.350 | 0 |