| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:20:54 | 1.480 | 0 |
| 04/09/2024 | 13:20:52 | 1.480 | 0 |
| 04/09/2024 | 12:20:50 | 1.480 | 0 |
| 04/09/2024 | 11:20:59 | 1.480 | 0 |
| 04/09/2024 | 10:20:42 | 1.470 | 0 |
| 04/09/2024 | 09:20:45 | 1.480 | 0 |
| 04/09/2024 | 08:20:42 | 1.460 | 0 |
| 03/09/2024 | 21:20:19 | 1.500 | 0 |
| 03/09/2024 | 20:20:41 | 1.500 | 0 |
| 03/09/2024 | 19:20:26 | 1.510 | 0 |
| 03/09/2024 | 18:20:54 | 1.510 | 0 |
| 03/09/2024 | 17:20:54 | 1.500 | 0 |
| 03/09/2024 | 16:21:04 | 1.500 | 0 |