| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:41 AM | 1.330 | 0 |
| 2024-07-25 | 9:20:24 PM | 1.330 | 0 |
| 2024-07-25 | 8:20:39 PM | 1.340 | 0 |
| 2024-07-25 | 7:20:21 PM | 1.340 | 0 |
| 2024-07-25 | 6:20:50 PM | 1.340 | 0 |
| 2024-07-25 | 5:20:55 PM | 1.340 | 0 |
| 2024-07-25 | 4:21:00 PM | 1.310 | 0 |
| 2024-07-25 | 3:21:04 PM | 1.330 | 0 |
| 2024-07-25 | 2:20:53 PM | 1.320 | 0 |
| 2024-07-25 | 1:20:48 PM | 1.310 | 0 |
| 2024-07-25 | 12:20:53 PM | 1.300 | 0 |
| 2024-07-25 | 11:20:50 AM | 1.300 | 0 |
| 2024-07-25 | 10:20:43 AM | 1.280 | 0 |