| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 AM | 1.570 | 0 |
| 2024-10-04 | 8:20:37 AM | 1.550 | 0 |
| 2024-10-03 | 7:20:55 PM | 1.540 | 0 |
| 2024-10-03 | 6:21:18 PM | 1.560 | 0 |
| 2024-10-03 | 5:20:48 PM | 1.530 | 0 |
| 2024-10-03 | 4:20:57 PM | 1.530 | 0 |
| 2024-10-03 | 3:21:31 PM | 1.530 | 0 |
| 2024-10-03 | 2:21:22 PM | 1.540 | 0 |
| 2024-10-03 | 1:20:48 PM | 1.540 | 0 |
| 2024-10-03 | 12:21:20 PM | 1.530 | 0 |
| 2024-10-03 | 11:20:49 AM | 1.530 | 0 |
| 2024-10-03 | 10:20:37 AM | 1.530 | 0 |
| 2024-10-03 | 9:20:37 AM | 1.550 | 0 |