| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:20 AM | 301.630 | 0 |
| 2024-11-14 | 8:20:17 AM | 301.630 | 0 |
| 2024-11-13 | 9:40:10 PM | 301.210 | 0 |
| 2024-11-13 | 8:20:22 PM | 301.200 | 0 |
| 2024-11-13 | 7:20:24 PM | 301.200 | 0 |
| 2024-11-13 | 6:20:44 PM | 300.940 | 0 |
| 2024-11-13 | 5:20:26 PM | 300.930 | 0 |
| 2024-11-13 | 4:20:47 PM | 300.920 | 0 |
| 2024-11-13 | 3:20:56 PM | 299.400 | 0 |
| 2024-11-13 | 2:20:29 PM | 299.250 | 0 |
| 2024-11-13 | 1:20:22 PM | 299.250 | 0 |
| 2024-11-13 | 12:20:28 PM | 299.780 | 0 |
| 2024-11-13 | 11:20:44 AM | 299.530 | 0 |