| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:51 PM | 285.780 | 0 |
| 2024-09-11 | 2:20:23 PM | 285.210 | 0 |
| 2024-09-11 | 1:20:36 PM | 285.010 | 0 |
| 2024-09-11 | 12:20:32 PM | 285.270 | 0 |
| 2024-09-11 | 11:20:35 AM | 285.140 | 0 |
| 2024-09-11 | 10:20:15 AM | 285.270 | 0 |
| 2024-09-11 | 9:20:21 AM | 285.160 | 0 |
| 2024-09-11 | 8:20:15 AM | 285.120 | 0 |
| 2024-09-10 | 9:40:16 PM | 285.710 | 0 |
| 2024-09-10 | 8:20:14 PM | 285.640 | 0 |
| 2024-09-10 | 7:20:24 PM | 285.680 | 0 |
| 2024-09-10 | 6:20:43 PM | 285.620 | 0 |
| 2024-09-10 | 5:20:46 PM | 285.690 | 0 |