| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:20:18 | 358.070 | 0 |
| 14/11/2024 | 08:20:13 | 358.070 | 0 |
| 13/11/2024 | 21:40:09 | 357.570 | 0 |
| 13/11/2024 | 20:20:14 | 357.560 | 0 |
| 13/11/2024 | 19:20:17 | 357.560 | 0 |
| 13/11/2024 | 18:20:36 | 357.250 | 0 |
| 13/11/2024 | 17:20:22 | 357.240 | 0 |
| 13/11/2024 | 16:20:38 | 357.210 | 0 |
| 13/11/2024 | 15:20:42 | 355.400 | 0 |
| 13/11/2024 | 14:20:28 | 355.230 | 0 |
| 13/11/2024 | 13:20:20 | 355.230 | 0 |
| 13/11/2024 | 12:20:24 | 355.860 | 0 |
| 13/11/2024 | 11:20:20 | 355.570 | 0 |