| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:40 PM | 338.380 | 0 |
| 2024-08-02 | 3:20:48 PM | 339.440 | 0 |
| 2024-08-02 | 2:20:31 PM | 340.910 | 0 |
| 2024-08-02 | 1:20:29 PM | 341.200 | 0 |
| 2024-08-02 | 12:20:24 PM | 341.540 | 0 |
| 2024-08-02 | 11:20:29 AM | 341.660 | 0 |
| 2024-08-02 | 10:20:22 AM | 342.260 | 0 |
| 2024-08-02 | 9:20:11 AM | 342.610 | 0 |
| 2024-08-02 | 8:20:14 AM | 342.380 | 0 |
| 2024-08-01 | 9:40:16 PM | 342.550 | 0 |
| 2024-08-01 | 8:20:11 PM | 342.550 | 0 |
| 2024-08-01 | 7:20:13 PM | 342.600 | 0 |
| 2024-08-01 | 6:20:35 PM | 342.520 | 0 |