| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 343.480 | 0 |
| 2024-10-11 | 8:20:18 PM | 343.150 | 0 |
| 2024-10-11 | 7:20:21 PM | 343.130 | 0 |
| 2024-10-11 | 6:20:33 PM | 343.140 | 0 |
| 2024-10-11 | 5:20:38 PM | 343.150 | 0 |
| 2024-10-11 | 4:20:46 PM | 343.110 | 0 |
| 2024-10-11 | 3:20:46 PM | 343.350 | 0 |
| 2024-10-11 | 2:20:22 PM | 343.380 | 0 |
| 2024-10-11 | 1:20:29 PM | 343.390 | 0 |
| 2024-10-11 | 12:20:26 PM | 343.100 | 0 |
| 2024-10-11 | 11:20:23 AM | 342.820 | 0 |
| 2024-10-11 | 10:20:15 AM | 343.090 | 0 |
| 2024-10-11 | 9:20:21 AM | 343.370 | 0 |