| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:17 PM | 6.520 | 0 |
| 2024-10-10 | 2:34:34 PM | 6.490 | 0 |
| 2024-10-10 | 1:34:12 PM | 6.480 | 0 |
| 2024-10-10 | 12:34:18 PM | 6.480 | 0 |
| 2024-10-10 | 11:34:31 AM | 6.480 | 0 |
| 2024-10-10 | 10:34:19 AM | 6.460 | 0 |
| 2024-10-10 | 9:34:10 AM | 6.470 | 0 |
| 2024-10-10 | 8:34:06 AM | 6.450 | 0 |
| 2024-10-09 | 9:34:28 PM | 6.410 | 0 |
| 2024-10-09 | 8:34:28 PM | 6.410 | 0 |
| 2024-10-09 | 7:34:45 PM | 6.440 | 0 |
| 2024-10-09 | 6:34:11 PM | 6.440 | 0 |
| 2024-10-09 | 4:34:18 PM | 6.490 | 0 |