| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:20 | 78.880 | 0 |
| 09/07/2024 | 16:34:21 | 78.850 | 0 |
| 09/07/2024 | 15:34:26 | 78.850 | 0 |
| 09/07/2024 | 14:34:31 | 78.850 | 0 |
| 09/07/2024 | 13:34:47 | 78.880 | 0 |
| 09/07/2024 | 12:34:48 | 78.880 | 0 |
| 09/07/2024 | 11:34:34 | 78.880 | 0 |
| 09/07/2024 | 10:34:18 | 78.880 | 0 |
| 09/07/2024 | 09:34:34 | 78.880 | 0 |